Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 11:32:39807 712,00788 000,00538 100,00518 616,0018 650,008 714,0028 800,002258 826,002758 920,002778 941,00280
18.05.2026 11:32:35807 712,00788 000,00538 100,00518 616,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:32:35337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:32:35337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 827,002758 920,002778 941,00280
18.05.2026 11:29:40807 712,00788 000,00538 100,00518 617,0018 650,008 714,0028 800,002258 827,002758 920,002778 941,00280
18.05.2026 11:29:36807 712,00788 000,00538 100,00518 617,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:29:36337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:29:36337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 818,002758 920,002778 941,00280
18.05.2026 11:28:55807 712,00788 000,00538 100,00518 608,0018 650,008 714,0028 800,002258 818,002758 920,002778 941,00280
18.05.2026 11:28:51807 712,00788 000,00538 100,00518 608,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:28:51337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:28:51337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 823,002758 920,002778 941,00280
18.05.2026 11:25:55807 712,00788 000,00538 100,00518 613,0018 650,008 714,0028 800,002258 823,002758 920,002778 941,00280
18.05.2026 11:25:51807 712,00788 000,00538 100,00518 613,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:25:51337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:25:51337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 816,002758 920,002778 941,00280
18.05.2026 11:20:39807 712,00788 000,00538 100,00518 606,0018 650,008 714,0028 800,002258 816,002758 920,002778 941,00280
18.05.2026 11:20:35807 712,00788 000,00538 100,00518 606,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:20:35337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:20:35337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 814,002758 920,002778 941,00280
18.05.2026 11:19:10807 712,00788 000,00538 100,00518 604,0018 650,008 714,0028 800,002258 814,002758 920,002778 941,00280
18.05.2026 11:19:06807 712,00788 000,00538 100,00518 604,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:19:06337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:19:06337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 824,002758 920,002778 941,00280
18.05.2026 11:17:39807 712,00788 000,00538 100,00518 614,0018 650,008 714,0028 800,002258 824,002758 920,002778 941,00280
18.05.2026 11:17:35807 712,00788 000,00538 100,00518 614,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:17:35337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:17:35337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 814,002758 920,002778 941,00280
18.05.2026 11:16:55807 712,00788 000,00538 100,00518 604,0018 650,008 714,0028 800,002258 814,002758 920,002778 941,00280
18.05.2026 11:16:51807 712,00788 000,00538 100,00518 604,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:16:51337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:16:51337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 823,002758 920,002778 941,00280
18.05.2026 11:11:39807 712,00788 000,00538 100,00518 613,0018 650,008 714,0028 800,002258 823,002758 920,002778 941,00280
18.05.2026 11:11:36807 712,00788 000,00538 100,00518 613,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:11:35337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:11:35337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 821,002758 920,002778 941,00280
18.05.2026 11:10:08807 712,00788 000,00538 100,00518 611,0018 650,008 714,0028 800,002258 821,002758 920,002778 941,00280
18.05.2026 11:10:05807 712,00788 000,00538 100,00518 611,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:10:04337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:10:04337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 819,002758 920,002778 941,00280
18.05.2026 11:07:08807 712,00788 000,00538 100,00518 609,0018 650,008 714,0028 800,002258 819,002758 920,002778 941,00280
18.05.2026 11:07:05807 712,00788 000,00538 100,00518 609,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:07:04337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:07:04337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 821,002758 920,002778 941,00280
18.05.2026 11:05:23807 712,00788 000,00538 100,00518 611,0018 650,008 714,0028 800,002258 821,002758 920,002778 941,00280
18.05.2026 11:04:54827 710,00797 712,00778 000,00528 100,00508 611,008 714,0028 800,002258 821,002758 920,002778 941,00280
18.05.2026 11:04:50827 710,00797 712,00778 000,00528 100,00508 611,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:04:50457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:04:49457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 824,002758 920,002778 941,00280
18.05.2026 11:04:07827 710,00797 712,00778 000,00528 100,00508 614,008 714,0028 800,002258 824,002758 920,002778 941,00280